Lipocine Inc (LPCN)
USD 3.03
(-0.75%)
USD 3.03
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.14 | 3.25 | 3.07 | 3.21 | 15.92 Thousand |
| 17 Jun, 2025 | 3.06 | 3.23 | 3.06 | 3.14 | 43.08 Thousand |
| 16 Jun, 2025 | 3.13 | 3.2 | 3.02 | 3.06 | 14.92 Thousand |
| 13 Jun, 2025 | 3.1 | 3.19 | 3.05 | 3.12 | 12.24 Thousand |
| 12 Jun, 2025 | 3.15 | 3.27 | 3.0 | 3.16 | 39.66 Thousand |
| 11 Jun, 2025 | 3.24 | 3.6 | 3.17 | 3.3 | 58.35 Thousand |
| 10 Jun, 2025 | 3.2 | 3.39 | 3.14 | 3.3 | 73.09 Thousand |
| 09 Jun, 2025 | 3.03 | 3.54 | 3.0 | 3.37 | 611.36 Thousand |
| 06 Jun, 2025 | 3.13 | 3.23 | 3.01 | 3.17 | 9455.00 |
| 05 Jun, 2025 | 3.11 | 3.36 | 3.11 | 3.12 | 14.77 Thousand |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW