Lipocine Inc. (LPCN)
USD 3.34
(-6.18%)
USD 3.34
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 3.32 | 3.45 | 3.26 | 3.26 | 7430.00 |
| 28 Apr, 2025 | 3.14 | 3.4 | 3.05 | 3.28 | 12.5 Thousand |
| 25 Apr, 2025 | 3.26 | 3.36 | 3.17 | 3.19 | 5100.00 |
| 24 Apr, 2025 | 3.22 | 3.22 | 3.06 | 3.18 | 19.3 Thousand |
| 23 Apr, 2025 | 3.08 | 3.15 | 3.05 | 3.1 | 6233.00 |
| 22 Apr, 2025 | 3.06 | 3.17 | 3.01 | 3.01 | 12.84 Thousand |
| 21 Apr, 2025 | 3.03 | 3.27 | 3.0 | 3.01 | 13.78 Thousand |
| 17 Apr, 2025 | 3.01 | 3.24 | 3.0 | 3.0 | 4104.00 |
| 16 Apr, 2025 | 3.05 | 3.13 | 3.0 | 3.01 | 3400.00 |
| 15 Apr, 2025 | 3.14 | 3.34 | 3.05 | 3.05 | 7317.00 |
2809
TMB
3558
GRAM
ABVC
9212