LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2011 34.03 34.3 33.68 34.01 113.3 Thousand
19 Jan, 2011 33.44 34.17 33.44 34.01 184.58 Thousand
18 Jan, 2011 33.24 33.71 33.24 33.57 219.76 Thousand
14 Jan, 2011 33.53 34.01 33.0 33.36 503.08 Thousand
13 Jan, 2011 34.08 34.15 33.58 33.65 268.58 Thousand
12 Jan, 2011 34.53 34.53 33.5 34.18 355.19 Thousand
11 Jan, 2011 34.0 34.51 33.73 34.24 116.97 Thousand
10 Jan, 2011 33.88 34.04 33.13 33.75 103.14 Thousand
07 Jan, 2011 34.19 34.24 33.79 33.96 210.87 Thousand
06 Jan, 2011 33.95 34.37 33.17 34.19 388.03 Thousand