LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 33.68 34.38 33.0 34.12 437.29 Thousand
04 Jan, 2011 34.99 34.99 33.5 33.67 146.14 Thousand
03 Jan, 2011 36.25 36.25 34.42 34.97 316.45 Thousand
31 Dec, 2010 36.3 37.22 35.19 36.37 80.98 Thousand
30 Dec, 2010 36.41 36.67 36.16 36.3 102.44 Thousand
29 Dec, 2010 35.75 36.35 35.37 36.2 119.11 Thousand
28 Dec, 2010 35.47 35.88 35.47 35.68 213.75 Thousand
27 Dec, 2010 34.77 35.07 34.1 35.0 56.76 Thousand
23 Dec, 2010 34.58 35.34 33.87 34.85 50.07 Thousand
22 Dec, 2010 34.19 34.66 33.88 34.61 178.1 Thousand