Leap Therapeutics Inc (LPTX)
USD 0.27
(-6.28%)
USD 0.27
(-6.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2017 | 5.72 | 5.95 | 5.67 | 5.88 | 1113.00 |
| 30 Oct, 2017 | 5.66 | 5.8 | 5.55 | 5.72 | 1578.00 |
| 27 Oct, 2017 | 5.42 | 5.96 | 5.37 | 5.39 | 4321.00 |
| 26 Oct, 2017 | 5.3 | 5.69 | 5.3 | 5.31 | 1322.00 |
| 25 Oct, 2017 | 5.45 | 5.51 | 5.15 | 5.31 | 2524.00 |
| 24 Oct, 2017 | 5.75 | 5.8 | 5.46 | 5.5 | 956.00 |
| 23 Oct, 2017 | 5.65 | 6.0 | 5.65 | 5.81 | 3820.00 |
| 20 Oct, 2017 | 5.07 | 5.72 | 4.91 | 5.69 | 5106.00 |
| 19 Oct, 2017 | 5.07 | 5.19 | 4.93 | 4.99 | 4129.00 |
| 18 Oct, 2017 | 5.17 | 5.24 | 4.93 | 5.05 | 2461.00 |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH