Leap Therapeutics Inc (LPTX)
USD 0.36
(2.77%)
USD 0.36
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2017 | 5.6 | 5.67 | 5.5 | 5.54 | 1808.00 |
| 20 Sep, 2017 | 5.54 | 5.8 | 5.51 | 5.63 | 1193.00 |
| 19 Sep, 2017 | 5.5 | 5.7 | 5.5 | 5.51 | 2365.00 |
| 18 Sep, 2017 | 5.79 | 5.79 | 5.52 | 5.52 | 3339.00 |
| 15 Sep, 2017 | 6.05 | 6.16 | 5.74 | 5.74 | 4679.00 |
| 14 Sep, 2017 | 6.03 | 6.14 | 5.86 | 6.05 | 2559.00 |
| 13 Sep, 2017 | 6.12 | 6.12 | 5.85 | 5.99 | 5603.00 |
| 12 Sep, 2017 | 6.25 | 6.35 | 6.06 | 6.19 | 3508.00 |
| 11 Sep, 2017 | 6.1 | 6.27 | 6.0 | 6.17 | 7872.00 |
| 08 Sep, 2017 | 6.35 | 6.38 | 5.99 | 6.02 | 4237.00 |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH