Lam Research Corp (LRCX)

USD 100.15

(-1.73%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1985 8.75 9.0 8.75 8.75 2.66 Million
12 Jul, 1985 9.0 9.0 8.63 8.75 4.97 Million
11 Jul, 1985 8.87 9.0 8.75 9.0 639 Thousand
10 Jul, 1985 8.75 8.87 8.63 8.87 1.42 Million
09 Jul, 1985 8.63 8.87 8.63 8.75 2.26 Million
08 Jul, 1985 8.87 8.87 8.63 8.63 1.92 Million
05 Jul, 1985 8.87 8.87 8.63 8.87 1.03 Million
03 Jul, 1985 9.0 9.0 8.63 8.87 1.53 Million
02 Jul, 1985 9.38 9.38 9.13 9.13 1.39 Million
01 Jul, 1985 9.5 9.5 9.25 9.38 742.5 Thousand