Lam Research Corp (LRCX)

USD 104.09

(0.09%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1985 9.5 9.5 9.25 9.5 648 Thousand
25 Jul, 1985 9.38 9.5 9.25 9.5 234 Thousand
24 Jul, 1985 9.38 9.5 9.25 9.38 400.5 Thousand
23 Jul, 1985 9.25 9.5 9.25 9.38 454.5 Thousand
22 Jul, 1985 9.5 9.5 9.25 9.25 418.5 Thousand
19 Jul, 1985 9.63 9.63 9.38 9.5 346.5 Thousand
18 Jul, 1985 9.5 9.63 9.13 9.63 3.88 Million
17 Jul, 1985 9.25 9.5 9.0 9.5 1.21 Million
16 Jul, 1985 9.0 9.25 9.0 9.25 162 Thousand
15 Jul, 1985 8.75 9.0 8.75 8.75 2.66 Million