Lam Research Corp (LRCX)

USD 100.15

(-1.73%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1985 9.38 9.5 9.38 9.38 36 Thousand
09 Aug, 1985 9.38 9.5 9.38 9.38 873 Thousand
08 Aug, 1985 9.38 9.5 9.25 9.25 220.5 Thousand
07 Aug, 1985 9.75 9.87 9.38 9.38 2.38 Million
06 Aug, 1985 9.75 10.0 9.75 9.75 306 Thousand
05 Aug, 1985 10.0 10.25 9.75 9.75 850.5 Thousand
02 Aug, 1985 10.0 10.13 9.75 10.0 4.46 Million
01 Aug, 1985 9.87 10.0 9.75 10.0 1.87 Million
31 Jul, 1985 9.38 9.87 9.38 9.87 3.79 Million
30 Jul, 1985 9.5 9.5 9.38 9.38 139.5 Thousand