Lam Research Corp (LRCX)

USD 106.74

(0.23%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1984 8.38 8.5 8.25 8.25 274.5 Thousand
18 Dec, 1984 8.38 8.63 8.38 8.38 949.5 Thousand
17 Dec, 1984 8.25 8.63 8.25 8.25 292.5 Thousand
14 Dec, 1984 8.5 8.63 8.25 8.25 31.5 Thousand
13 Dec, 1984 8.5 8.75 8.5 8.5 319.5 Thousand
12 Dec, 1984 8.5 8.75 8.5 8.5 135 Thousand
11 Dec, 1984 8.5 8.75 8.5 8.5 108 Thousand
10 Dec, 1984 8.5 8.75 8.5 8.5 189 Thousand
07 Dec, 1984 8.5 8.63 8.5 8.5 67.5 Thousand
06 Dec, 1984 8.38 8.63 8.38 8.38 238.5 Thousand