Lam Research Corp (LRCX)

USD 95.94

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1984 8.25 8.38 8.25 8.25 567 Thousand
27 Nov, 1984 8.13 8.38 8.13 8.13 36 Thousand
26 Nov, 1984 8.13 8.38 8.13 8.13 1.03 Million
23 Nov, 1984 8.13 8.38 8.13 8.13 76.5 Thousand
21 Nov, 1984 8.38 8.38 8.13 8.13 274.5 Thousand
20 Nov, 1984 8.75 8.87 8.63 8.63 796.5 Thousand
19 Nov, 1984 8.75 9.13 8.75 8.75 886.5 Thousand
16 Nov, 1984 8.75 9.13 8.75 8.75 81 Thousand
15 Nov, 1984 8.75 9.0 8.75 8.75 400.5 Thousand
14 Nov, 1984 8.75 9.0 8.75 8.75 508.5 Thousand