Lam Research Corp (LRCX)

USD 96.96

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1984 9.5 9.87 9.5 9.5 157.5 Thousand
07 Aug, 1984 9.63 9.87 9.5 9.5 387 Thousand
06 Aug, 1984 9.63 9.87 9.63 9.63 562.5 Thousand
03 Aug, 1984 9.13 9.38 9.13 9.13 1.77 Million
02 Aug, 1984 8.63 8.87 8.63 8.63 1.12 Million
01 Aug, 1984 8.5 8.87 8.5 8.5 135 Thousand
31 Jul, 1984 8.5 8.87 8.5 8.5 22.5 Thousand
30 Jul, 1984 8.63 8.87 8.5 8.5 261 Thousand
27 Jul, 1984 8.63 8.87 8.63 8.63 130.5 Thousand
26 Jul, 1984 8.63 8.87 8.63 8.63 13.5 Thousand