USD 97.69
(-3.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Aug, 1984 | 9.13 | 9.38 | 9.13 | 9.13 | 1.77 Million |
02 Aug, 1984 | 8.63 | 8.87 | 8.63 | 8.63 | 1.12 Million |
01 Aug, 1984 | 8.5 | 8.87 | 8.5 | 8.5 | 135 Thousand |
31 Jul, 1984 | 8.5 | 8.87 | 8.5 | 8.5 | 22.5 Thousand |
30 Jul, 1984 | 8.63 | 8.87 | 8.5 | 8.5 | 261 Thousand |
27 Jul, 1984 | 8.63 | 8.87 | 8.63 | 8.63 | 130.5 Thousand |
26 Jul, 1984 | 8.63 | 8.87 | 8.63 | 8.63 | 13.5 Thousand |
25 Jul, 1984 | 8.63 | 8.87 | 8.63 | 8.63 | 90 Thousand |
24 Jul, 1984 | 8.63 | 8.87 | 8.63 | 8.63 | 49.5 Thousand |
23 Jul, 1984 | 8.63 | 8.87 | 8.63 | 8.63 | 117 Thousand |
LRE
LRFC
LRHC
LPTX
LQDA
LQDT