USD 96.96
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 1984 | 9.5 | 9.87 | 9.5 | 9.5 | 157.5 Thousand |
07 Aug, 1984 | 9.63 | 9.87 | 9.5 | 9.5 | 387 Thousand |
06 Aug, 1984 | 9.63 | 9.87 | 9.63 | 9.63 | 562.5 Thousand |
03 Aug, 1984 | 9.13 | 9.38 | 9.13 | 9.13 | 1.77 Million |
02 Aug, 1984 | 8.63 | 8.87 | 8.63 | 8.63 | 1.12 Million |
01 Aug, 1984 | 8.5 | 8.87 | 8.5 | 8.5 | 135 Thousand |
31 Jul, 1984 | 8.5 | 8.87 | 8.5 | 8.5 | 22.5 Thousand |
30 Jul, 1984 | 8.63 | 8.87 | 8.5 | 8.5 | 261 Thousand |
27 Jul, 1984 | 8.63 | 8.87 | 8.63 | 8.63 | 130.5 Thousand |
26 Jul, 1984 | 8.63 | 8.87 | 8.63 | 8.63 | 13.5 Thousand |
LRE
LRFC
LRHC
LPTX
LQDA
LQDT