Lam Research Corp (LRCX)

USD 97.69

(-3.28%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1984 9.13 9.38 9.13 9.13 1.77 Million
02 Aug, 1984 8.63 8.87 8.63 8.63 1.12 Million
01 Aug, 1984 8.5 8.87 8.5 8.5 135 Thousand
31 Jul, 1984 8.5 8.87 8.5 8.5 22.5 Thousand
30 Jul, 1984 8.63 8.87 8.5 8.5 261 Thousand
27 Jul, 1984 8.63 8.87 8.63 8.63 130.5 Thousand
26 Jul, 1984 8.63 8.87 8.63 8.63 13.5 Thousand
25 Jul, 1984 8.63 8.87 8.63 8.63 90 Thousand
24 Jul, 1984 8.63 8.87 8.63 8.63 49.5 Thousand
23 Jul, 1984 8.63 8.87 8.63 8.63 117 Thousand