Lam Research Corp (LRCX)
USD 94.84
(4.2%)
USD 94.84
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 1984 | 8.38 | 8.75 | 8.38 | 8.38 | 13.5 Thousand |
| 16 Jul, 1984 | 8.38 | 8.75 | 8.38 | 8.38 | 445.5 Thousand |
| 13 Jul, 1984 | 8.38 | 8.75 | 8.38 | 8.38 | 450 Thousand |
| 12 Jul, 1984 | 8.38 | 8.63 | 8.38 | 8.38 | 3.82 Million |
| 11 Jul, 1984 | 8.38 | 8.75 | 8.38 | 8.38 | 481.5 Thousand |
| 10 Jul, 1984 | 8.25 | 8.63 | 8.25 | 8.25 | 9000.00 |
| 09 Jul, 1984 | 8.5 | 8.63 | 8.25 | 8.25 | 67.5 Thousand |
| 06 Jul, 1984 | 8.5 | 8.75 | 8.5 | 8.5 | 45 Thousand |
| 05 Jul, 1984 | 8.5 | 8.75 | 8.5 | 8.5 | 40.5 Thousand |
| 03 Jul, 1984 | 8.75 | 8.75 | 8.5 | 8.5 | 90 Thousand |
LRE
LRFC
LRHC
LPTX
LQDA
LQDT