Lam Research Corp (LRCX)

USD 101.74

(0.85%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1984 8.5 8.75 8.5 8.5 40.5 Thousand
03 Jul, 1984 8.75 8.75 8.5 8.5 90 Thousand
02 Jul, 1984 9.0 9.13 9.0 9.0 36 Thousand
29 Jun, 1984 9.0 9.25 9.0 9.0 36 Thousand
28 Jun, 1984 9.25 9.25 9.0 9.0 603 Thousand
27 Jun, 1984 9.25 9.63 9.25 9.25 27 Thousand
26 Jun, 1984 9.5 9.75 9.25 9.25 153 Thousand
25 Jun, 1984 9.63 9.75 9.5 9.5 108 Thousand
22 Jun, 1984 9.63 9.87 9.63 9.63 148.5 Thousand
21 Jun, 1984 9.63 9.87 9.63 9.63 108 Thousand