Lam Research Corp (LRCX)
USD 96.96
(0.27%)
USD 96.96
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 1984 | 8.63 | 8.87 | 8.63 | 8.63 | 90 Thousand |
| 24 Jul, 1984 | 8.63 | 8.87 | 8.63 | 8.63 | 49.5 Thousand |
| 23 Jul, 1984 | 8.63 | 8.87 | 8.63 | 8.63 | 117 Thousand |
| 20 Jul, 1984 | 8.63 | 9.0 | 8.63 | 8.63 | 135 Thousand |
| 19 Jul, 1984 | 8.63 | 9.0 | 8.63 | 8.63 | 747 Thousand |
| 18 Jul, 1984 | 8.5 | 8.75 | 8.5 | 8.5 | 27 Thousand |
| 17 Jul, 1984 | 8.38 | 8.75 | 8.38 | 8.38 | 13.5 Thousand |
| 16 Jul, 1984 | 8.38 | 8.75 | 8.38 | 8.38 | 445.5 Thousand |
| 13 Jul, 1984 | 8.38 | 8.75 | 8.38 | 8.38 | 450 Thousand |
| 12 Jul, 1984 | 8.38 | 8.63 | 8.38 | 8.38 | 3.82 Million |
LRE
LRFC
LRHC
LPTX
LQDA
LQDT