Lam Research Corp (LRCX)

USD 96.37

(3.95%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 932.02 936.97 910.26 922.73 6.67 Million
03 Jun, 2024 946.97 952.39 911.28 935.63 6.8 Million
31 May, 2024 948.73 949.72 903.15 932.44 15.59 Million
30 May, 2024 952.0 961.18 941.47 950.7 10.57 Million
29 May, 2024 957.53 960.84 952.02 953.24 8.8 Million
28 May, 2024 975.0 975.72 958.59 971.26 9.94 Million
24 May, 2024 964.08 982.54 961.09 970.57 7.19 Million
23 May, 2024 991.22 992.66 952.45 958.13 10.57 Million
22 May, 2024 971.23 972.88 949.35 965.77 8.93 Million
21 May, 2024 971.66 973.73 941.83 964.0 14.23 Million