Lam Research Corp (LRCX)

USD 100.08

(1.04%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 975.0 975.72 958.59 971.26 9.94 Million
24 May, 2024 964.08 982.54 961.09 970.57 7.19 Million
23 May, 2024 991.22 992.66 952.45 958.13 10.57 Million
22 May, 2024 971.23 972.88 949.35 965.77 8.93 Million
21 May, 2024 971.66 973.73 941.83 964.0 14.23 Million
20 May, 2024 914.39 950.0 913.53 942.04 6.65 Million
17 May, 2024 952.43 954.85 905.82 912.07 9.1 Million
16 May, 2024 950.05 955.07 942.5 942.9 8.12 Million
15 May, 2024 924.4 948.44 917.12 947.75 7.13 Million
14 May, 2024 899.0 913.93 896.52 912.54 5.75 Million