USD 99.09
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 950.05 | 955.07 | 942.5 | 942.9 | 8.12 Million |
15 May, 2024 | 924.4 | 948.44 | 917.12 | 947.75 | 7.13 Million |
14 May, 2024 | 899.0 | 913.93 | 896.52 | 912.54 | 5.75 Million |
13 May, 2024 | 920.66 | 920.66 | 902.45 | 903.79 | 7.39 Million |
10 May, 2024 | 918.26 | 931.2 | 912.24 | 915.42 | 5.1 Million |
09 May, 2024 | 917.02 | 917.02 | 900.96 | 907.54 | 5.76 Million |
08 May, 2024 | 903.17 | 914.0 | 899.0 | 913.28 | 5.53 Million |
07 May, 2024 | 927.61 | 930.0 | 913.34 | 914.91 | 6.74 Million |
06 May, 2024 | 915.28 | 925.5 | 910.57 | 924.54 | 7.54 Million |
03 May, 2024 | 898.4 | 912.62 | 895.55 | 908.53 | 8.75 Million |
LRE
LRFC
LRHC
LPTX
LQDA
LQDT