Lam Research Corp (LRCX)

USD 99.09

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 950.05 955.07 942.5 942.9 8.12 Million
15 May, 2024 924.4 948.44 917.12 947.75 7.13 Million
14 May, 2024 899.0 913.93 896.52 912.54 5.75 Million
13 May, 2024 920.66 920.66 902.45 903.79 7.39 Million
10 May, 2024 918.26 931.2 912.24 915.42 5.1 Million
09 May, 2024 917.02 917.02 900.96 907.54 5.76 Million
08 May, 2024 903.17 914.0 899.0 913.28 5.53 Million
07 May, 2024 927.61 930.0 913.34 914.91 6.74 Million
06 May, 2024 915.28 925.5 910.57 924.54 7.54 Million
03 May, 2024 898.4 912.62 895.55 908.53 8.75 Million