Lam Research Corp (LRCX)

USD 98.41

(1.01%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 880.0 913.82 874.86 911.58 18.36 Million
08 Feb, 2024 852.0 869.59 846.14 864.36 8.62 Million
07 Feb, 2024 837.72 857.99 833.22 848.54 8.57 Million
06 Feb, 2024 852.9 857.4 823.8 834.62 10.54 Million
05 Feb, 2024 838.79 857.33 832.49 851.32 8.65 Million
02 Feb, 2024 827.29 846.38 827.29 838.7 7.62 Million
01 Feb, 2024 831.85 836.07 824.04 832.21 7.63 Million
31 Jan, 2024 822.0 837.81 815.67 825.17 9.96 Million
30 Jan, 2024 841.09 849.99 831.97 835.79 10.69 Million
29 Jan, 2024 835.7 846.87 834.0 845.8 9.9 Million