Lam Research Corp (LRCX)

USD 98.41

(1.01%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 943.11 943.85 920.62 931.2 13.26 Million
08 Mar, 2024 992.72 995.81 955.73 956.65 13.31 Million
07 Mar, 2024 989.01 1007.39 987.85 994.57 10.97 Million
06 Mar, 2024 976.68 989.85 972.25 981.86 14.32 Million
05 Mar, 2024 969.99 979.0 951.9 963.1 13.08 Million
04 Mar, 2024 991.17 993.86 973.48 977.52 9.01 Million
01 Mar, 2024 945.0 982.45 943.65 981.53 11.11 Million
29 Feb, 2024 936.47 941.82 926.22 938.25 13.08 Million
28 Feb, 2024 917.24 924.1 912.85 922.67 6.15 Million
27 Feb, 2024 940.38 944.03 928.23 930.73 6.3 Million