Lam Research Corp (LRCX)

USD 102.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 798.68 828.56 794.72 826.32 18.62 Million
18 Jan, 2024 775.9 788.39 771.78 785.65 14.86 Million
17 Jan, 2024 752.83 754.3 742.01 752.9 9.63 Million
16 Jan, 2024 754.29 768.9 748.02 761.14 6.84 Million
12 Jan, 2024 760.73 763.35 754.86 759.67 4.97 Million
11 Jan, 2024 749.61 761.37 742.17 760.2 7.74 Million
10 Jan, 2024 753.78 754.84 736.51 749.69 8.37 Million
09 Jan, 2024 746.33 756.84 744.65 752.02 5.9 Million
08 Jan, 2024 736.34 757.7 736.34 757.16 10.88 Million
05 Jan, 2024 734.57 742.25 728.6 732.4 8.21 Million