Lam Research Corp (LRCX)

USD 96.96

(0.27%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 775.6 779.0 757.51 769.92 8.84 Million
15 Dec, 2023 769.33 779.68 767.57 773.5 17.81 Million
14 Dec, 2023 740.36 771.28 738.78 767.21 17.23 Million
13 Dec, 2023 732.95 740.59 721.49 734.65 8.88 Million
12 Dec, 2023 733.0 738.8 727.11 731.24 12.01 Million
11 Dec, 2023 710.24 737.99 708.4 735.59 15.84 Million
08 Dec, 2023 699.46 711.17 699.02 703.17 7.94 Million
07 Dec, 2023 703.16 710.32 697.21 708.03 9 Million
06 Dec, 2023 708.99 709.98 693.47 694.87 6.34 Million
05 Dec, 2023 696.34 699.95 687.18 697.14 12.2 Million