Lam Research Corp (LRCX)

USD 96.96

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 691.56 701.56 688.0 700.34 10.26 Million
16 Nov, 2023 699.0 706.34 695.84 700.44 10.04 Million
15 Nov, 2023 698.2 699.56 691.53 697.9 6.29 Million
14 Nov, 2023 691.0 696.18 683.91 694.92 9.55 Million
13 Nov, 2023 680.0 680.01 670.55 673.43 8.15 Million
10 Nov, 2023 661.08 687.87 656.35 685.43 13.73 Million
09 Nov, 2023 650.0 668.5 648.51 650.26 12.19 Million
08 Nov, 2023 644.6 649.12 641.08 647.58 7.3 Million
07 Nov, 2023 640.0 647.09 636.69 641.26 8.19 Million
06 Nov, 2023 634.08 639.58 628.12 639.05 6.92 Million