Lam Research Corp (LRCX)

USD 97.78

(0.22%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 642.02 648.34 632.14 642.37 13.61 Million
25 Jul, 2023 639.03 654.38 638.05 650.24 9.08 Million
24 Jul, 2023 629.49 642.59 629.0 639.03 11.47 Million
21 Jul, 2023 619.52 626.95 617.99 623.63 25.74 Million
20 Jul, 2023 629.7 629.87 612.61 615.52 16.72 Million
19 Jul, 2023 652.45 654.21 638.22 640.11 9.32 Million
18 Jul, 2023 654.24 660.99 648.68 655.94 10.23 Million
17 Jul, 2023 635.0 663.83 635.0 660.07 13.83 Million
14 Jul, 2023 642.12 647.18 635.92 638.56 9.19 Million
13 Jul, 2023 627.0 642.08 627.0 638.3 10.88 Million