Lam Research Corp (LRCX)

USD 96.37

(3.95%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 617.44 622.74 611.66 621.0 12.97 Million
05 Jul, 2023 644.07 646.08 628.5 628.58 11.05 Million
03 Jul, 2023 642.86 651.01 638.85 650.99 6.21 Million
30 Jun, 2023 644.33 648.87 638.91 642.86 10.86 Million
29 Jun, 2023 647.62 647.9 636.0 640.36 14.02 Million
28 Jun, 2023 639.99 649.67 635.97 642.18 11.8 Million
27 Jun, 2023 623.74 650.23 622.01 649.16 13.35 Million
26 Jun, 2023 614.15 633.41 613.69 620.33 13.44 Million
23 Jun, 2023 609.5 611.35 601.37 608.76 10.8 Million
22 Jun, 2023 601.1 624.48 598.42 619.87 11.73 Million