Lam Research Corp (LRCX)

USD 97.1

(-1.18%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 677.4 680.55 664.15 666.82 6.27 Million
21 Aug, 2023 655.0 672.26 653.72 669.24 9.08 Million
18 Aug, 2023 642.63 656.73 639.47 652.94 9.33 Million
17 Aug, 2023 650.18 659.21 646.75 648.56 8.91 Million
16 Aug, 2023 659.46 659.87 645.69 646.29 8.08 Million
15 Aug, 2023 661.2 665.81 654.65 655.83 6.71 Million
14 Aug, 2023 651.0 667.26 647.0 667.2 13.01 Million
11 Aug, 2023 670.81 672.49 651.4 651.97 16.03 Million
10 Aug, 2023 691.63 700.98 680.88 686.39 9.37 Million
09 Aug, 2023 696.77 699.95 685.69 686.05 8.13 Million