Lam Research Corp (LRCX)

USD 95.94

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 614.15 633.41 613.69 620.33 13.44 Million
23 Jun, 2023 609.5 611.35 601.37 608.76 10.8 Million
22 Jun, 2023 601.1 624.48 598.42 619.87 11.73 Million
21 Jun, 2023 609.29 615.8 602.31 605.8 8.98 Million
20 Jun, 2023 610.81 618.68 607.96 614.28 9.81 Million
16 Jun, 2023 623.62 623.99 610.37 612.65 26.78 Million
15 Jun, 2023 617.7 625.13 616.42 621.0 18.62 Million
14 Jun, 2023 620.0 630.72 613.05 630.03 11.21 Million
13 Jun, 2023 625.0 629.73 615.9 625.54 11.75 Million
12 Jun, 2023 612.66 628.55 607.25 627.53 15.09 Million