Lam Research Corp (LRCX)

USD 96.37

(3.95%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 596.06 615.72 593.78 612.2 11.06 Million
05 Jun, 2023 611.57 613.9 603.02 605.61 10.44 Million
02 Jun, 2023 620.0 621.99 607.75 613.67 11.81 Million
01 Jun, 2023 616.7 625.48 604.67 619.86 14.55 Million
31 May, 2023 618.39 630.33 613.89 616.7 26.89 Million
30 May, 2023 640.0 644.6 619.2 629.96 13.65 Million
26 May, 2023 605.0 633.01 599.98 628.25 21.98 Million
25 May, 2023 586.0 606.79 579.93 602.1 20.55 Million
24 May, 2023 563.54 569.14 559.41 565.87 13.25 Million
23 May, 2023 580.11 581.47 572.12 573.49 10.66 Million