Lam Research Corp (LRCX)

USD 102.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 510.5 515.56 505.74 513.29 7.55 Million
17 Mar, 2023 515.19 519.9 503.81 508.36 17.02 Million
16 Mar, 2023 482.94 515.92 480.46 515.19 17.75 Million
15 Mar, 2023 486.29 488.99 473.99 487.05 12.14 Million
14 Mar, 2023 485.14 499.7 484.63 493.98 13.1 Million
13 Mar, 2023 469.07 483.67 467.03 477.0 9.42 Million
10 Mar, 2023 494.44 496.06 473.53 478.82 11.8 Million
09 Mar, 2023 491.45 503.81 488.26 490.28 13.28 Million
08 Mar, 2023 482.09 495.48 481.72 493.4 10.54 Million
07 Mar, 2023 486.77 489.27 476.72 479.66 9.38 Million