Lam Research Corp (LRCX)

USD 107.38

(1.11%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 491.45 503.81 488.26 490.28 13.28 Million
08 Mar, 2023 482.09 495.48 481.72 493.4 10.54 Million
07 Mar, 2023 486.77 489.27 476.72 479.66 9.38 Million
06 Mar, 2023 494.76 499.41 482.78 485.22 9.73 Million
03 Mar, 2023 488.92 493.2 480.07 491.65 16.84 Million
02 Mar, 2023 479.0 494.09 474.28 489.98 8.73 Million
01 Mar, 2023 489.95 497.42 487.22 490.92 8.56 Million
28 Feb, 2023 482.56 493.46 479.22 486.01 10.89 Million
27 Feb, 2023 489.73 490.92 481.17 482.71 7.9 Million
24 Feb, 2023 477.26 483.83 473.68 478.61 10.35 Million