Lam Research Corp (LRCX)

USD 99.51

(-4.93%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 527.99 533.0 512.36 515.52 10.73 Million
08 Feb, 2023 529.0 533.28 514.54 517.91 11.43 Million
07 Feb, 2023 521.89 536.58 516.84 533.24 12.54 Million
06 Feb, 2023 521.9 530.0 518.25 520.95 10.08 Million
03 Feb, 2023 529.3 539.95 526.48 529.25 12.68 Million
02 Feb, 2023 539.04 548.85 529.85 541.04 20.19 Million
01 Feb, 2023 498.69 534.03 498.49 530.26 24.88 Million
31 Jan, 2023 480.72 500.2 480.0 500.1 18.13 Million
30 Jan, 2023 476.36 483.79 473.41 478.63 15.6 Million
27 Jan, 2023 487.99 497.93 482.57 482.88 17.11 Million