Lam Research Corp (LRCX)

USD 100.42

(2.83%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 411.56 421.05 394.77 395.52 21.73 Million
01 Nov, 2022 413.0 416.97 406.47 412.71 15.68 Million
31 Oct, 2022 404.87 410.5 399.19 404.78 18.77 Million
28 Oct, 2022 390.51 406.95 389.52 405.59 18.15 Million
27 Oct, 2022 388.96 397.96 381.49 389.11 22.88 Million
26 Oct, 2022 374.25 393.85 373.78 385.6 24.17 Million
25 Oct, 2022 375.02 386.51 375.02 379.86 17.49 Million
24 Oct, 2022 370.43 377.17 364.53 373.96 20.11 Million
21 Oct, 2022 354.97 372.86 354.97 369.29 27.66 Million
20 Oct, 2022 340.62 366.92 334.04 355.87 58.75 Million