Lam Research Corp (LRCX)

USD 97.03

(1.32%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 447.04 450.3 440.08 442.05 9.03 Million
28 Nov, 2022 446.2 451.34 441.47 443.23 11.82 Million
25 Nov, 2022 456.34 458.94 453.25 453.25 3.78 Million
23 Nov, 2022 457.09 468.74 456.01 461.4 8.23 Million
22 Nov, 2022 452.41 456.39 444.18 455.62 14.11 Million
21 Nov, 2022 451.06 453.5 444.41 450.15 9.34 Million
18 Nov, 2022 470.71 471.26 448.64 456.7 17.36 Million
17 Nov, 2022 446.32 464.65 445.0 461.16 15.36 Million
16 Nov, 2022 458.97 464.64 452.12 455.38 30.07 Million
15 Nov, 2022 501.08 502.7 482.15 490.74 22.2 Million