Lam Research Corp (LRCX)

USD 97.74

(0.73%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 501.08 502.7 482.15 490.74 22.2 Million
14 Nov, 2022 495.65 500.37 479.87 480.7 23.47 Million
11 Nov, 2022 481.97 504.55 480.16 500.82 26.08 Million
10 Nov, 2022 459.63 485.78 455.04 485.41 37.19 Million
09 Nov, 2022 435.87 443.2 430.13 432.74 17.04 Million
08 Nov, 2022 443.0 448.95 430.79 444.86 22.26 Million
07 Nov, 2022 423.5 435.61 419.24 434.97 18.84 Million
04 Nov, 2022 409.85 420.1 404.25 419.54 24.22 Million
03 Nov, 2022 388.7 399.47 384.72 393.42 16.56 Million
02 Nov, 2022 411.56 421.05 394.77 395.52 21.73 Million