Lam Research Corp (LRCX)

USD 102.95

(1.23%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 394.45 396.68 385.82 386.83 15.2 Million
21 Sep, 2022 404.9 418.38 398.44 398.65 10.62 Million
20 Sep, 2022 403.45 405.3 399.44 403.4 8.92 Million
19 Sep, 2022 403.22 413.87 403.22 409.22 9.36 Million
16 Sep, 2022 408.26 413.87 403.2 409.22 18.61 Million
15 Sep, 2022 418.66 422.34 407.71 413.44 11.98 Million
14 Sep, 2022 424.01 426.66 414.62 421.76 10.61 Million
13 Sep, 2022 429.0 432.16 418.2 420.48 18.94 Million
12 Sep, 2022 447.29 453.48 442.1 447.3 9.98 Million
09 Sep, 2022 447.4 452.86 445.41 450.78 12.93 Million