Lam Research Corp (LRCX)

USD 102.95

(1.23%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 463.92 465.12 457.04 463.01 6.84 Million
23 Aug, 2022 458.46 469.59 458.26 463.97 8.1 Million
22 Aug, 2022 465.51 468.77 455.82 457.57 14.65 Million
19 Aug, 2022 492.67 494.0 476.16 476.79 20.1 Million
18 Aug, 2022 497.76 509.0 492.15 503.15 12.76 Million
17 Aug, 2022 502.23 504.17 485.83 497.56 14.02 Million
16 Aug, 2022 516.3 519.87 507.4 510.36 12.3 Million
15 Aug, 2022 516.28 522.6 509.18 517.29 9.65 Million
12 Aug, 2022 501.97 519.52 499.47 518.59 12.58 Million
11 Aug, 2022 496.04 517.74 492.0 497.46 18.04 Million