Lam Research Corp (LRCX)

USD 102.95

(1.23%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 425.34 444.68 424.01 439.16 14.2 Million
07 Sep, 2022 429.0 436.93 422.04 432.0 12.01 Million
06 Sep, 2022 429.38 433.75 421.87 426.76 11.63 Million
02 Sep, 2022 436.43 443.42 427.45 430.21 13.68 Million
01 Sep, 2022 424.49 433.09 418.38 432.04 18.83 Million
31 Aug, 2022 442.34 443.23 432.8 437.91 12.32 Million
30 Aug, 2022 449.01 451.21 434.83 442.68 14.18 Million
29 Aug, 2022 448.26 455.38 443.74 444.54 10.08 Million
26 Aug, 2022 478.19 478.51 451.7 453.31 15.86 Million
25 Aug, 2022 463.63 478.46 463.63 478.19 9.49 Million