Lam Research Corp (LRCX)

USD 105.57

(0.63%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 469.28 482.78 466.03 479.19 12.14 Million
18 Apr, 2022 451.28 473.0 451.0 470.55 16.63 Million
14 Apr, 2022 473.42 474.0 455.84 456.16 13.64 Million
13 Apr, 2022 469.66 477.31 467.88 472.61 11.39 Million
12 Apr, 2022 481.02 487.95 464.77 467.0 16.77 Million
11 Apr, 2022 487.14 488.03 475.21 475.76 16.95 Million
08 Apr, 2022 498.01 500.88 490.83 491.64 10.44 Million
07 Apr, 2022 497.34 508.77 492.72 503.34 10.09 Million
06 Apr, 2022 493.91 505.7 488.07 498.17 15.84 Million
05 Apr, 2022 528.61 530.0 500.05 503.64 19.67 Million