Lam Research Corp (LRCX)

USD 105.57

(0.63%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 476.6 488.64 473.2 485.39 9.57 Million
02 May, 2022 467.28 479.76 459.18 479.32 12.86 Million
29 Apr, 2022 475.0 491.44 464.86 465.76 14.05 Million
28 Apr, 2022 468.26 489.61 462.61 484.49 16.78 Million
27 Apr, 2022 454.41 468.58 449.5 456.78 12.41 Million
26 Apr, 2022 466.64 470.31 456.71 457.22 14.97 Million
25 Apr, 2022 460.48 480.36 459.12 476.42 14.12 Million
22 Apr, 2022 467.0 472.31 460.37 463.13 20.28 Million
21 Apr, 2022 488.67 497.6 468.5 469.51 22.79 Million
20 Apr, 2022 492.66 504.81 479.68 481.45 20.23 Million