Lam Research Corp (LRCX)

USD 105.57

(0.63%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 495.02 516.37 490.05 512.27 16.35 Million
16 May, 2022 486.42 493.05 479.0 482.47 9.68 Million
13 May, 2022 465.6 495.3 465.0 491.92 19.09 Million
12 May, 2022 446.78 462.07 445.0 460.43 15.55 Million
11 May, 2022 454.9 469.0 446.08 447.2 11.79 Million
10 May, 2022 460.97 469.1 446.52 459.12 14.13 Million
09 May, 2022 459.96 462.39 442.53 447.15 18.48 Million
06 May, 2022 476.72 489.51 464.94 478.23 10.68 Million
05 May, 2022 494.4 497.99 473.08 481.32 14.57 Million
04 May, 2022 487.17 507.63 477.41 505.92 11.96 Million