Lam Research Corp (LRCX)
USD 105.57
(0.63%)
USD 105.57
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1986 | 8.0 | 8.0 | 7.62 | 7.62 | 351 Thousand |
| 29 Aug, 1986 | 8.0 | 8.0 | 7.75 | 8.0 | 3.38 Million |
| 28 Aug, 1986 | 8.0 | 8.13 | 8.0 | 8.0 | 243 Thousand |
| 27 Aug, 1986 | 8.0 | 8.25 | 8.0 | 8.0 | 364.5 Thousand |
| 26 Aug, 1986 | 7.88 | 8.13 | 7.88 | 8.0 | 5.72 Million |
| 25 Aug, 1986 | 8.13 | 8.13 | 7.88 | 7.88 | 720 Thousand |
| 22 Aug, 1986 | 7.88 | 8.13 | 7.62 | 8.13 | 634.5 Thousand |
| 21 Aug, 1986 | 7.75 | 7.88 | 7.5 | 7.88 | 175.5 Thousand |
| 20 Aug, 1986 | 7.5 | 7.75 | 7.38 | 7.75 | 315 Thousand |
| 19 Aug, 1986 | 7.38 | 7.62 | 7.38 | 7.5 | 108 Thousand |
LRE
LRFC
LRHC
LPTX
LQDA
LQDT