Lam Research Corp (LRCX)
USD 105.57
(0.63%)
USD 105.57
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 1986 | 7.5 | 7.5 | 7.25 | 7.38 | 684 Thousand |
| 15 Aug, 1986 | 7.25 | 7.5 | 7.0 | 7.5 | 490.5 Thousand |
| 14 Aug, 1986 | 7.25 | 7.25 | 7.13 | 7.25 | 139.5 Thousand |
| 13 Aug, 1986 | 7.13 | 7.25 | 7.0 | 7.25 | 967.5 Thousand |
| 12 Aug, 1986 | 7.0 | 7.13 | 6.88 | 7.13 | 1.14 Million |
| 11 Aug, 1986 | 7.0 | 7.0 | 6.75 | 7.0 | 693 Thousand |
| 08 Aug, 1986 | 6.75 | 7.0 | 6.75 | 7.0 | 72 Thousand |
| 07 Aug, 1986 | 7.0 | 7.0 | 6.75 | 6.75 | 229.5 Thousand |
| 06 Aug, 1986 | 6.75 | 7.0 | 6.75 | 7.0 | 463.5 Thousand |
| 05 Aug, 1986 | 6.75 | 7.0 | 6.75 | 6.75 | 94.5 Thousand |
LRE
LRFC
LRHC
LPTX
LQDA
LQDT