Lam Research Corp (LRCX)

USD 105.57

(0.63%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1986 6.88 7.0 6.75 6.75 319.5 Thousand
01 Aug, 1986 7.0 7.0 6.75 6.88 15.25 Million
31 Jul, 1986 7.0 7.13 6.88 7.0 594 Thousand
30 Jul, 1986 7.0 7.0 6.88 7.0 909 Thousand
29 Jul, 1986 7.13 7.13 7.0 7.13 310.5 Thousand
28 Jul, 1986 7.13 7.25 7.0 7.25 387 Thousand
25 Jul, 1986 6.88 7.13 6.88 7.13 3.02 Million
24 Jul, 1986 7.88 7.88 6.5 6.88 2.81 Million
23 Jul, 1986 7.75 8.0 7.75 8.0 859.5 Thousand
22 Jul, 1986 7.75 8.0 7.75 7.75 54 Thousand