Lam Research Corp (LRCX)

USD 105.57

(0.63%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1986 8.63 8.63 8.38 8.38 162 Thousand
03 Jul, 1986 8.63 8.63 8.25 8.63 112.5 Thousand
02 Jul, 1986 8.25 8.63 8.25 8.63 747 Thousand
01 Jul, 1986 8.63 8.75 8.25 8.25 945 Thousand
30 Jun, 1986 8.5 8.75 8.13 8.63 2.34 Million
27 Jun, 1986 8.5 8.75 8.38 8.5 1.35 Million
26 Jun, 1986 8.75 8.75 8.5 8.5 7.43 Million
25 Jun, 1986 8.63 8.75 8.38 8.75 2.08 Million
24 Jun, 1986 9.38 9.63 8.5 8.63 4.54 Million
23 Jun, 1986 9.38 9.63 9.38 9.38 2.28 Million