Lam Research Corp (LRCX)

USD 105.57

(0.63%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1986 7.75 7.75 7.75 7.75 13.5 Thousand
18 Jul, 1986 7.75 8.0 7.75 8.0 589.5 Thousand
17 Jul, 1986 7.75 8.0 7.75 7.75 985.5 Thousand
16 Jul, 1986 7.75 7.75 7.75 7.75 225 Thousand
15 Jul, 1986 8.25 8.25 7.75 8.0 3.16 Million
14 Jul, 1986 8.38 8.63 8.25 8.63 499.5 Thousand
11 Jul, 1986 8.25 8.63 8.25 8.38 846 Thousand
10 Jul, 1986 8.25 8.25 8.25 8.25 99 Thousand
09 Jul, 1986 8.5 8.5 8.5 8.5 90 Thousand
08 Jul, 1986 8.25 8.25 8.25 8.25 9000.00