Lam Research Corp (LRCX)

USD 102.95

(1.23%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1986 11.75 11.88 11.5 11.63 576 Thousand
21 Mar, 1986 11.75 11.88 11.63 11.75 1.03 Million
20 Mar, 1986 11.5 11.88 11.5 11.75 1.84 Million
19 Mar, 1986 11.25 11.5 11.25 11.5 1.51 Million
18 Mar, 1986 10.75 11.25 10.75 11.25 886.5 Thousand
17 Mar, 1986 11.25 11.38 10.5 10.75 1.91 Million
14 Mar, 1986 11.12 11.38 11.12 11.25 472.5 Thousand
13 Mar, 1986 11.12 11.25 11.12 11.12 477 Thousand
12 Mar, 1986 11.0 11.25 11.0 11.12 2.57 Million
11 Mar, 1986 11.0 11.12 10.88 11.0 1.03 Million