Lam Research Corp (LRCX)

USD 102.95

(1.23%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1986 12.12 12.12 12.0 12.0 553.5 Thousand
21 Feb, 1986 12.12 12.12 11.75 12.12 5.13 Million
20 Feb, 1986 12.0 12.12 11.88 12.12 495 Thousand
19 Feb, 1986 12.12 12.12 11.88 12.0 1.2 Million
18 Feb, 1986 12.12 12.12 11.88 12.12 724.5 Thousand
14 Feb, 1986 12.25 12.38 11.88 12.12 4.28 Million
13 Feb, 1986 12.12 12.38 12.0 12.25 1.77 Million
12 Feb, 1986 11.75 12.12 11.75 12.12 1.46 Million
11 Feb, 1986 11.38 11.88 11.25 11.75 3.66 Million
10 Feb, 1986 11.12 11.38 11.12 11.38 180 Thousand