Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2021 24.64 25.0 24.64 25.0 2100.00
21 Jun, 2021 24.93 24.94 24.78 24.78 7900.00
18 Jun, 2021 25.07 25.27 24.58 24.65 8800.00
17 Jun, 2021 25.68 25.68 24.97 25.22 19.3 Thousand
16 Jun, 2021 25.88 25.96 25.0 25.69 11 Thousand
15 Jun, 2021 26.44 26.48 25.53 26.08 19 Thousand
14 Jun, 2021 26.53 26.54 26.06 26.35 13.6 Thousand
11 Jun, 2021 26.07 26.71 26.06 26.36 11.6 Thousand
10 Jun, 2021 26.18 26.18 25.5 26.11 8100.00
09 Jun, 2021 25.85 26.32 25.8 26.09 32.8 Thousand