Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 24.89 24.91 24.71 24.9 11.7 Thousand
19 Feb, 2025 24.93 24.93 24.22 24.82 13.5 Thousand
18 Feb, 2025 24.95 25.0 24.72 24.76 16.4 Thousand
14 Feb, 2025 24.85 24.9 24.32 24.76 5600.00
13 Feb, 2025 24.93 24.98 24.79 24.79 15.1 Thousand
12 Feb, 2025 24.54 24.95 24.54 24.79 11.2 Thousand
11 Feb, 2025 24.91 24.95 24.78 24.85 13.8 Thousand
10 Feb, 2025 24.55 24.96 24.55 24.96 4300.00
07 Feb, 2025 24.5 24.8 24.5 24.56 1800.00
06 Feb, 2025 24.75 24.84 24.5 24.66 5700.00