Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 24.89 24.93 24.75 24.75 5000.00
04 Feb, 2025 24.93 24.95 24.68 24.95 6600.00
03 Feb, 2025 24.73 24.97 24.47 24.97 9800.00
31 Jan, 2025 24.22 25.01 24.19 24.99 24.8 Thousand
30 Jan, 2025 25.03 25.03 24.25 24.3 18.6 Thousand
29 Jan, 2025 24.07 24.88 23.75 24.7 4300.00
28 Jan, 2025 23.75 24.5 23.74 24.5 4500.00
27 Jan, 2025 23.51 24.3 23.51 24.3 2800.00
24 Jan, 2025 24.0 24.0 23.71 24.0 7400.00
23 Jan, 2025 23.68 24.39 23.68 24.01 4300.00