Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 24.05 24.48 23.64 24.48 2000.00
21 Jan, 2025 23.56 23.91 23.41 23.56 3100.00
17 Jan, 2025 23.66 24.25 23.64 23.92 8200.00
16 Jan, 2025 23.76 24.16 23.76 24.07 2200.00
15 Jan, 2025 24.35 24.8 23.81 24.0 10.9 Thousand
14 Jan, 2025 23.9 24.62 23.9 24.3 8300.00
13 Jan, 2025 24.43 24.43 24.19 24.42 600.00
10 Jan, 2025 24.21 24.49 23.78 24.0 6800.00
08 Jan, 2025 24.35 24.5 24.2 24.24 10.7 Thousand
07 Jan, 2025 24.3 24.74 24.29 24.74 3600.00