Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 16.43 16.49 16.21 16.33 11.1 Thousand
25 Feb, 2021 16.45 16.61 16.2 16.57 16.3 Thousand
24 Feb, 2021 16.4 16.73 16.28 16.46 36.3 Thousand
23 Feb, 2021 16.28 16.74 16.2 16.72 13.4 Thousand
22 Feb, 2021 16.4 16.45 16.2 16.44 13.5 Thousand
19 Feb, 2021 16.25 16.44 16.2 16.44 10.4 Thousand
18 Feb, 2021 16.0 16.4 16.0 16.29 20.8 Thousand
17 Feb, 2021 16.07 16.44 16.07 16.34 9000.00
16 Feb, 2021 16.25 16.3 16.01 16.24 7900.00
12 Feb, 2021 15.99 16.4 15.78 16.2 30.3 Thousand